Daily OHLCV price data for NVIDIA Corporation (NVDA), covering 2022-01-01 to 2023-12-31. Includes a period of high volatility useful for testing momentum and trend-following indicators.
Format
A matrix with 501 rows and 5 columns.
- open
Opening price for the trading day.
- high
Highest price reached during the trading day.
- low
Lowest price reached during the trading day.
- close
Closing price for the trading day.
- volume
Total trading volume for the day.
Source
Loaded using quantmod.
Examples
## Load the dataset
data(NVDA, package = "talib")
## Compute MACD on NVDA
talib::moving_average_convergence_divergence(NVDA)
#> MACD MACDSignal MACDHist
#> 1 NA NA NA
#> 2 NA NA NA
#> 3 NA NA NA
#> 4 NA NA NA
#> 5 NA NA NA
#> 6 NA NA NA
#> 7 NA NA NA
#> 8 NA NA NA
#> 9 NA NA NA
#> 10 NA NA NA
#> 11 NA NA NA
#> 12 NA NA NA
#> 13 NA NA NA
#> 14 NA NA NA
#> 15 NA NA NA
#> 16 NA NA NA
#> 17 NA NA NA
#> 18 NA NA NA
#> 19 NA NA NA
#> 20 NA NA NA
#> 21 NA NA NA
#> 22 NA NA NA
#> 23 NA NA NA
#> 24 NA NA NA
#> 25 NA NA NA
#> 26 NA NA NA
#> 27 NA NA NA
#> 28 NA NA NA
#> 29 NA NA NA
#> 30 NA NA NA
#> 31 NA NA NA
#> 32 NA NA NA
#> 33 NA NA NA
#> 34 -0.62688623 -0.9788441222 0.3519578874
#> 35 -0.68654992 -0.9203852820 0.2338353609
#> 36 -0.80548246 -0.8974047177 0.0919222572
#> 37 -0.78091413 -0.8741066006 0.0931924684
#> 38 -0.72013932 -0.8433131451 0.1231738219
#> 39 -0.64612893 -0.8038763023 0.1577473713
#> 40 -0.65321341 -0.7737437243 0.1205303121
#> 41 -0.59204925 -0.7374048287 0.1453555823
#> 42 -0.57774617 -0.7054730961 0.1277269307
#> 43 -0.62201871 -0.6887822197 0.0667635055
#> 44 -0.77597575 -0.7062209256 -0.0697548235
#> 45 -0.87483120 -0.7399429804 -0.1348882194
#> 46 -0.82265435 -0.7564852534 -0.0661690921
#> 47 -0.80079885 -0.7653479718 -0.0354508736
#> 48 -0.81906254 -0.7760908861 -0.0429716571
#> 49 -0.88546220 -0.7979651489 -0.0874970511
#> 50 -0.79632849 -0.7976378165 0.0013093297
#> 51 -0.59592648 -0.7572955487 0.1613690710
#> 52 -0.41058667 -0.6879537737 0.2773671000
#> 53 -0.12612301 -0.5755876204 0.4494646136
#> 54 0.12060065 -0.4363499659 0.5569506180
#> 55 0.29577623 -0.2899247259 0.5857009598
#> 56 0.35865429 -0.1602089230 0.5188632115
#> 57 0.60453695 -0.0072597477 0.6117967012
#> 58 0.75375513 0.1449432278 0.6088119020
#> 59 0.90411408 0.2967773973 0.6073366782
#> 60 1.04647379 0.4467166768 0.5997571180
#> 61 1.06902376 0.5711780940 0.4978456687
#> 62 1.04228049 0.6653985733 0.3768819173
#> 63 0.96366082 0.7250510223 0.2386097957
#> 64 0.94277468 0.7685957545 0.1741789290
#> 65 0.80167266 0.7752111360 0.0264615258
#> 66 0.56041411 0.7322517310 -0.1718376199
#> 67 0.34913280 0.6556279442 -0.3064951472
#> 68 0.09274843 0.5430520417 -0.4503036100
#> 69 -0.20506549 0.3934285363 -0.5984940214
#> 70 -0.46900443 0.2209419439 -0.6899463696
#> 71 -0.61468878 0.0538157996 -0.6685045775
#> 72 -0.79720853 -0.1163890665 -0.6808194642
#> 73 -0.88924288 -0.2709598283 -0.6182830475
#> 74 -0.91811040 -0.4003899428 -0.5177204578
#> 75 -0.98738139 -0.5177882318 -0.4695931562
#> 76 -1.13402523 -0.6410356323 -0.4929896019
#> 77 -1.28928162 -0.7706848288 -0.5185967862
#> 78 -1.36535668 -0.8896191999 -0.4757374841
#> 79 -1.49826616 -1.0113485920 -0.4869175684
#> 80 -1.61507818 -1.1320945095 -0.4829836700
#> 81 -1.57914379 -1.2215043658 -0.3576394254
#> 82 -1.63151254 -1.3035060012 -0.3280065414
#> 83 -1.57529418 -1.3578636370 -0.2174305431
#> 84 -1.50779224 -1.3878493582 -0.1199428850
#> 85 -1.37933010 -1.3861455070 0.0068154047
#> 86 -1.38182464 -1.3852813346 0.0034566897
#> 87 -1.38151330 -1.3845277278 0.0030144272
#> 88 -1.50313234 -1.4082486512 -0.0948836933
#> 89 -1.52983533 -1.4325659871 -0.0972693439
#> 90 -1.61030252 -1.4681132942 -0.1421892284
#> 91 -1.69129188 -1.5127490119 -0.1785428709
#> 92 -1.61334004 -1.5328672173 -0.0804728214
#> 93 -1.56914023 -1.5401218197 -0.0290184096
#> 94 -1.44379689 -1.5208568341 0.0770599424
#> 95 -1.42797753 -1.5022809730 0.0743034444
#> 96 -1.38447252 -1.4787192824 0.0942467624
#> 97 -1.36891195 -1.4567578165 0.0878458633
#> 98 -1.32484695 -1.4303756428 0.1055286950
#> 99 -1.33457565 -1.4112156443 0.0766399939
#> 100 -1.26149605 -1.3812717259 0.1197756735
#> 101 -1.11998364 -1.3290141079 0.2090304721
#> 102 -0.91976746 -1.2471647788 0.3273973165
#> 103 -0.76350957 -1.1504337375 0.3869241650
#> 104 -0.66046420 -1.0524398307 0.3919756274
#> 105 -0.47073396 -0.9360986565 0.4653646966
#> 106 -0.38628165 -0.8261352556 0.4398536035
#> 107 -0.31044829 -0.7229978621 0.4125495742
#> 108 -0.23632862 -0.6256640130 0.3893353963
#> 109 -0.19774107 -0.5400794252 0.3423383512
#> 110 -0.21311849 -0.4746872377 0.2615687502
#> 111 -0.30841278 -0.4414323470 0.1330195628
#> 112 -0.48541648 -0.4502291738 -0.0351873075
#> 113 -0.60348585 -0.4808805084 -0.1226053382
#> 114 -0.63399050 -0.5115025062 -0.1224879913
#> 115 -0.72453418 -0.5541088416 -0.1704253416
#> 116 -0.76495974 -0.5962790204 -0.1686807152
#> 117 -0.73319105 -0.6236614265 -0.1095296243
#> 118 -0.71637860 -0.6422048613 -0.0741737392
#> 119 -0.70581184 -0.6549262577 -0.0508855855
#> 120 -0.61761504 -0.6474640132 0.0298489779
#> 121 -0.56197805 -0.6303668198 0.0683887736
#> 122 -0.58274127 -0.6208417098 0.0381004400
#> 123 -0.62746758 -0.6221668847 -0.0053006995
#> 124 -0.68591160 -0.6349158279 -0.0509957730
#> 125 -0.77461951 -0.6628565642 -0.1117629453
#> 126 -0.80011295 -0.6903078412 -0.1098051079
#> 127 -0.79772615 -0.7117915031 -0.0859346477
#> 128 -0.72869121 -0.7151714439 -0.0135197629
#> 129 -0.66789523 -0.7057162008 0.0378209722
#> 130 -0.66737535 -0.6980480300 0.0306726832
#> 131 -0.66494671 -0.6914277664 0.0264810543
#> 132 -0.64892490 -0.6829271937 0.0340022911
#> 133 -0.61238444 -0.6688186429 0.0564342030
#> 134 -0.54566599 -0.6441881131 0.0985221193
#> 135 -0.46013258 -0.6073770057 0.1472444296
#> 136 -0.31679856 -0.5492613158 0.2324627598
#> 137 -0.13587545 -0.4665841419 0.3307086953
#> 138 0.02680648 -0.3679060167 0.3947125008
#> 139 0.09564504 -0.2751958054 0.3708408455
#> 140 0.12495564 -0.1951655162 0.3201211565
#> 141 0.10732776 -0.1346668608 0.2419946215
#> 142 0.19256714 -0.0692200612 0.2617871986
#> 143 0.27263128 -0.0008497933 0.2734810716
#> 144 0.34653196 0.0686265564 0.2779053988
#> 145 0.42265889 0.1394330235 0.2832258686
#> 146 0.48426643 0.2083997052 0.2758667267
#> 147 0.55629214 0.2779781924 0.2783139488
#> 148 0.63206968 0.3487964896 0.2832731889
#> 149 0.66620799 0.4122787905 0.2539292035
#> 150 0.58995493 0.4478140189 0.1421409133
#> 151 0.46709061 0.4516693361 0.0154212690
#> 152 0.44615596 0.4505666603 -0.0044107030
#> 153 0.41230504 0.4429143367 -0.0306092945
#> 154 0.44227024 0.4427855170 -0.0005152789
#> 155 0.48647350 0.4515231146 0.0349503903
#> 156 0.50335672 0.4618898352 0.0414668826
#> 157 0.46745199 0.4630022654 0.0044497207
#> 158 0.46893471 0.4641887546 0.0047459568
#> 159 0.39104302 0.4495596078 -0.0585165871
#> 160 0.26054615 0.4117569160 -0.1512107671
#> 161 0.16706227 0.3628179864 -0.1957557185
#> 162 0.09518675 0.3092917395 -0.2141049876
#> 163 0.09291178 0.2660157481 -0.1731039658
#> 164 -0.04179266 0.2044540658 -0.2462467290
#> 165 -0.18346950 0.1268693535 -0.3103388494
#> 166 -0.31894308 0.0377068660 -0.3566499501
#> 167 -0.45128348 -0.0600912037 -0.3911922787
#> 168 -0.64212241 -0.1764974452 -0.4656249661
#> 169 -0.80745636 -0.3026892275 -0.5047671290
#> 170 -0.94230825 -0.4306130316 -0.5116952165
#> 171 -1.01735967 -0.5479623590 -0.4693973095
#> 172 -1.04254970 -0.6468798273 -0.3956698733
#> 173 -1.01873503 -0.7212508682 -0.2974841636
#> 174 -0.97905419 -0.7728115329 -0.2062426588
#> 175 -1.04641478 -0.8275321829 -0.2188826002
#> 176 -1.08750448 -0.8795266426 -0.2079778387
#> 177 -1.12317872 -0.9282570589 -0.1949216649
#> 178 -1.11687018 -0.9659796826 -0.1508904950
#> 179 -1.08452166 -0.9896880771 -0.0948335782
#> 180 -1.06325122 -1.0044007067 -0.0588505182
#> 181 -1.02768890 -1.0090583463 -0.0186305585
#> 182 -1.04395557 -1.0160377920 -0.0279177825
#> 183 -1.04839294 -1.0225088208 -0.0258841154
#> 184 -1.06289637 -1.0305863309 -0.0323100404
#> 185 -1.04738881 -1.0339468276 -0.0134419866
#> 186 -0.99753659 -1.0266647792 0.0291281935
#> 187 -0.98827301 -1.0189864254 0.0307134151
#> 188 -0.97621442 -1.0104320239 0.0342176063
#> 189 -0.92588685 -0.9935229899 0.0676361358
#> 190 -0.82365432 -0.9595492557 0.1358949368
#> 191 -0.73082082 -0.9138035679 0.1829827514
#> 192 -0.65606153 -0.8622551601 0.2061936310
#> 193 -0.67409272 -0.8246226715 0.1505299542
#> 194 -0.71292522 -0.8022831820 0.0893579583
#> 195 -0.74192587 -0.7902117203 0.0482858467
#> 196 -0.76305262 -0.7847799000 0.0217272811
#> 197 -0.73421400 -0.7746667192 0.0404527231
#> 198 -0.76172544 -0.7720784636 0.0103530224
#> 199 -0.72187007 -0.7620367852 0.0401667136
#> 200 -0.67611588 -0.7448526048 0.0687367217
#> 201 -0.62586273 -0.7210546307 0.0951918962
#> 202 -0.56795082 -0.6904338677 0.1224830523
#> 203 -0.49440790 -0.6512286742 0.1568207737
#> 204 -0.42054481 -0.6050919020 0.1845470888
#> 205 -0.30507325 -0.5450881709 0.2400149245
#> 206 -0.24024424 -0.4841193853 0.2438751424
#> 207 -0.16437830 -0.4201711685 0.2557928672
#> 208 -0.05057589 -0.3462521125 0.2956762240
#> 209 0.01227873 -0.2745459446 0.2868246717
#> 210 0.06505342 -0.2066260713 0.2716794931
#> 211 0.07981359 -0.1493381400 0.2291517251
#> 212 0.10658219 -0.0981540735 0.2047362660
#> 213 0.18497266 -0.0415287261 0.2265013896
#> 214 0.25584866 0.0179467512 0.2379019094
#> 215 0.33247408 0.0808522164 0.2516218608
#> 216 0.32282760 0.1292472936 0.1935803086
#> 217 0.46906096 0.1972100267 0.2718509326
#> 218 0.62431429 0.2826308799 0.3416834126
#> 219 0.73628415 0.3733615345 0.3629226184
#> 220 0.84521459 0.4677321454 0.3774824437
#> 221 0.86061914 0.5463095441 0.3143095950
#> 222 0.84429373 0.6059063807 0.2383873462
#> 223 0.80050269 0.6448256428 0.1556770485
#> 224 0.74973191 0.6658068954 0.0839250103
#> 225 0.75892592 0.6844307000 0.0744952183
#> 226 0.79585077 0.7067147132 0.0891360530
#> 227 0.79584783 0.7245413358 0.0713064905
#> 228 0.75143694 0.7299204562 0.0215164813
#> 229 0.69308157 0.7225526787 -0.0294711100
#> 230 0.74189057 0.7264202563 0.0154703106
#> 231 0.78858831 0.7388538679 0.0497344462
#> 232 0.79552708 0.7501885095 0.0453385665
#> 233 0.77067831 0.7542864699 0.0163918417
#> 234 0.69272923 0.7419750220 -0.0492457917
#> 235 0.63437338 0.7204546934 -0.0860813144
#> 236 0.66510455 0.7093846649 -0.0442801138
#> 237 0.66820034 0.7011477996 -0.0329474615
#> 238 0.70560932 0.7020401028 0.0035692130
#> 239 0.76971487 0.7155750565 0.0541398148
#> 240 0.77941900 0.7283438446 0.0510751525
#> 241 0.72054423 0.7267839208 -0.0062396952
#> 242 0.63581273 0.7085896835 -0.0727769495
#> 243 0.53689423 0.6742505925 -0.1373563638
#> 244 0.43979399 0.6273592723 -0.1875652810
#> 245 0.39189162 0.5802657425 -0.1883741189
#> 246 0.25720014 0.5156526229 -0.2584524786
#> 247 0.13813194 0.4401484854 -0.3020165497
#> 248 -0.04328198 0.3434623914 -0.3867443762
#> 249 -0.19170279 0.2364293559 -0.4281321421
#> 250 -0.26057152 0.1370291810 -0.3976006996
#> 251 -0.31068148 0.0474870481 -0.3581685314
#> 252 -0.37025281 -0.0360609231 -0.3341918851
#> 253 -0.37808501 -0.1044657405 -0.2736192692
#> 254 -0.41852232 -0.1672770555 -0.2512452602
#> 255 -0.39804988 -0.2134316197 -0.1846182566
#> 256 -0.31612930 -0.2339711560 -0.0821581452
#> 257 -0.22592794 -0.2323625120 0.0064345760
#> 258 -0.14534372 -0.2149587530 0.0696150356
#> 259 -0.03986782 -0.1799405657 0.1400727496
#> 260 0.07417594 -0.1291172649 0.2032932032
#> 261 0.22673809 -0.0579461942 0.2846842825
#> 262 0.31775709 0.0171944633 0.3005626303
#> 263 0.33662649 0.0810808688 0.2555456220
#> 264 0.43324933 0.1515145602 0.2817347653
#> 265 0.61202507 0.2436166613 0.3684084044
#> 266 0.75086036 0.3450654014 0.4057949606
#> 267 0.85570447 0.4471932145 0.4085112524
#> 268 0.96630650 0.5510158716 0.4152906282
#> 269 1.08686013 0.6581847239 0.4286754094
#> 270 1.07295937 0.7411396539 0.3318197200
#> 271 1.07975554 0.8088628308 0.2708927075
#> 272 1.18493482 0.8840772281 0.3008575891
#> 273 1.31494202 0.9702501874 0.3446918375
#> 274 1.35323329 1.0468468085 0.3063864842
#> 275 1.36693464 1.1108643757 0.2560702687
#> 276 1.44856462 1.1784044254 0.2701601988
#> 277 1.49856455 1.2424364505 0.2561281006
#> 278 1.53119054 1.3001872677 0.2310032688
#> 279 1.45378703 1.3309072205 0.1228798110
#> 280 1.41829674 1.3483851246 0.0699116165
#> 281 1.46869845 1.3724477892 0.0962506584
#> 282 1.47493678 1.3929455876 0.0819911934
#> 283 1.40222971 1.3948024125 0.0074272998
#> 284 1.28030558 1.3719030453 -0.0915974689
#> 285 1.11171767 1.3198659708 -0.2081482979
#> 286 0.97486134 1.2508650454 -0.2760037016
#> 287 1.08866493 1.2184250230 -0.1297600898
#> 288 1.13526698 1.2017934153 -0.0665264306
#> 289 1.17599206 1.1966331437 -0.0206410864
#> 290 1.17176252 1.1916590182 -0.0198965021
#> 291 1.11377344 1.1760819035 -0.0623084589
#> 292 1.10478738 1.1618229979 -0.0570356223
#> 293 1.13110557 1.1556795130 -0.0245739394
#> 294 1.11203185 1.1469499805 -0.0349181301
#> 295 1.06319589 1.1301991624 -0.0670032726
#> 296 1.08405434 1.1209701987 -0.0369158547
#> 297 1.02861243 1.1024986445 -0.0738862167
#> 298 0.93588025 1.0691749650 -0.1332947180
#> 299 0.85264126 1.0258682231 -0.1732269677
#> 300 0.86521879 0.9937383371 -0.1285195441
#> 301 0.87837541 0.9706657520 -0.0922903400
#> 302 0.98341405 0.9732154110 0.0101986360
#> 303 1.06918034 0.9924083969 0.0767719433
#> 304 1.13815182 1.0215570806 0.1165947350
#> 305 1.20307074 1.0578598125 0.1452109276
#> 306 1.26168171 1.0986241915 0.1630575158
#> 307 1.35089902 1.1490791574 0.2018198638
#> 308 1.37253762 1.1937708492 0.1787667671
#> 309 1.35406607 1.2258298925 0.1282361734
#> 310 1.31451066 1.2435660453 0.0709446111
#> 311 1.31432890 1.2577186160 0.0566102828
#> 312 1.33103746 1.2723823853 0.0586550771
#> 313 1.36038998 1.2899839040 0.0704060749
#> 314 1.38288107 1.3085633380 0.0743177361
#> 315 1.34389959 1.3156305877 0.0282689988
#> 316 1.25241392 1.3029872547 -0.0505733323
#> 317 1.17890905 1.2781716141 -0.0992625621
#> 318 1.15112136 1.2527615629 -0.1016402051
#> 319 1.08352564 1.2189143782 -0.1353887386
#> 320 0.96445180 1.1680218618 -0.2035700657
#> 321 0.85761659 1.1059408082 -0.2483242144
#> 322 0.78767316 1.0422872787 -0.2546141177
#> 323 0.74336234 0.9825022912 -0.2391399500
#> 324 0.75322288 0.9366464080 -0.1834235329
#> 325 0.77342445 0.9040020169 -0.1305775645
#> 326 0.71446646 0.8660949059 -0.1516284440
#> 327 0.66132877 0.8251416784 -0.1638129098
#> 328 0.60601774 0.7813168906 -0.1752991513
#> 329 0.49187922 0.7234293562 -0.2315501375
#> 330 0.45388604 0.6695206930 -0.2156346530
#> 331 0.44048531 0.6237136168 -0.1832283047
#> 332 0.46668725 0.5923083426 -0.1256210970
#> 333 0.57451278 0.5887492303 -0.0142364489
#> 334 0.59660381 0.5903201456 0.0062836611
#> 335 0.57456575 0.5871692674 -0.0126035130
#> 336 0.53160644 0.5760567009 -0.0444502657
#> 337 0.58107584 0.5770605295 0.0040153142
#> 338 0.65078453 0.5918053299 0.0589792014
#> 339 0.65171545 0.6037873542 0.0479280976
#> 340 0.67006637 0.6170431570 0.0530232112
#> 341 0.65231767 0.6240980587 0.0282196068
#> 342 0.61199250 0.6216769460 -0.0096844510
#> 343 0.62232463 0.6218064826 0.0005181465
#> 344 0.64406835 0.6262588554 0.0178094911
#> 345 0.73074428 0.6471559406 0.0835883408
#> 346 0.90998333 0.6997214178 0.2102619090
#> 347 1.00701699 0.7611805327 0.2458364596
#> 348 1.06454465 0.8218533565 0.2426912951
#> 349 1.05855577 0.8691938397 0.1893619326
#> 350 1.02983454 0.9013219788 0.1285125564
#> 351 1.58925991 1.0389095646 0.5503503434
#> 352 2.08650471 1.2484285944 0.8380761192
#> 353 2.54524069 1.5077910139 1.0374496779
#> 354 2.69400257 1.7450333251 0.9489692449
#> 355 2.93429183 1.9828850255 0.9514068017
#> 356 3.05377432 2.1970628851 0.8567114385
#> 357 3.10014082 2.3776784713 0.7224623445
#> 358 3.05989627 2.5141220303 0.5457742361
#> 359 2.89944367 2.5911863589 0.3082573146
#> 360 2.82325495 2.6376000771 0.1856548727
#> 361 2.75213000 2.6605060608 0.0916239347
#> 362 2.72183957 2.6727727629 0.0490668085
#> 363 2.78993872 2.6962059541 0.0937327647
#> 364 2.96904862 2.7507744869 0.2182741314
#> 365 3.04809984 2.8102395573 0.2378602814
#> 366 3.07840960 2.8638735664 0.2145360366
#> 367 3.15610041 2.9223189342 0.2337814710
#> 368 3.12013618 2.9618823824 0.1582537929
#> 369 3.05480679 2.9804672641 0.0743395268
#> 370 2.90371602 2.9651170151 -0.0614009959
#> 371 2.62644873 2.8973833591 -0.2709346244
#> 372 2.47852192 2.8136110708 -0.3350891530
#> 373 2.27383266 2.7056553880 -0.4318227314
#> 374 2.06401803 2.5773279169 -0.5133098843
#> 375 1.99417442 2.4606972184 -0.4665227941
#> 376 1.92558272 2.3536743186 -0.4280915989
#> 377 1.84224095 2.2513876447 -0.4091466959
#> 378 1.73887921 2.1488859576 -0.4100067481
#> 379 1.66999015 2.0531067965 -0.3831166445
#> 380 1.57121979 1.9567293954 -0.3855096045
#> 381 1.49387856 1.8641592288 -0.3702806664
#> 382 1.53567826 1.7984630351 -0.2627847746
#> 383 1.71645383 1.7820611943 -0.0656073631
#> 384 1.79800222 1.7852493986 0.0127528169
#> 385 1.92053699 1.8123069170 0.1082300739
#> 386 2.07705819 1.8652571722 0.2118010205
#> 387 2.14275364 1.9207564662 0.2219971761
#> 388 2.04560053 1.9457252783 0.0998752482
#> 389 1.84956755 1.9264937326 -0.0769261828
#> 390 1.69907382 1.8810097499 -0.1819359307
#> 391 1.64691988 1.8341917754 -0.1872718981
#> 392 1.56918185 1.7811897907 -0.2120079387
#> 393 1.52613162 1.7301781561 -0.2040465383
#> 394 1.54281713 1.6927059518 -0.1498888173
#> 395 1.53663266 1.6614912944 -0.1248586296
#> 396 1.49656639 1.6285063131 -0.1319399253
#> 397 1.26959071 1.5567231926 -0.2871324820
#> 398 1.09691630 1.4647618134 -0.3678455169
#> 399 0.96229207 1.3642678647 -0.4019757945
#> 400 0.90464294 1.2723428801 -0.3676999386
#> 401 0.78909868 1.1756940399 -0.3865953606
#> 402 0.52126083 1.0448073986 -0.5235465652
#> 403 0.29223388 0.8942926946 -0.6020588162
#> 404 -0.01282417 0.7128693219 -0.7256934908
#> 405 -0.02050423 0.5661946125 -0.5866988375
#> 406 -0.01137030 0.4506816308 -0.4620519266
#> 407 -0.04030092 0.3524851212 -0.3927860384
#> 408 -0.07383559 0.2672209794 -0.3410565671
#> 409 -0.10285766 0.1932052514 -0.2960629120
#> 410 0.16818035 0.1882002702 -0.0200199249
#> 411 0.27499156 0.2055585281 0.0694330316
#> 412 0.47105187 0.2586571970 0.2123946756
#> 413 0.62304132 0.3315340219 0.2915072995
#> 414 0.64368242 0.3939637024 0.2497187219
#> 415 0.71769241 0.4587094435 0.2589829648
#> 416 0.92297450 0.5515624540 0.3714120418
#> 417 1.11158037 0.6635660380 0.4480143361
#> 418 1.25394016 0.7816408619 0.4722992954
#> 419 1.28369845 0.8820523796 0.4016460710
#> 420 1.29549554 0.9647410114 0.3307545272
#> 421 1.17135375 1.0060635583 0.1652901875
#> 422 0.99532982 1.0039168098 -0.0085869941
#> 423 0.79270882 0.9616752110 -0.1689663952
#> 424 0.59349647 0.8880394638 -0.2945429888
#> 425 0.40608494 0.7916485590 -0.3855636192
#> 426 0.30368475 0.6940557981 -0.3903710433
#> 427 0.22765407 0.6007754521 -0.3731213841
#> 428 0.03139467 0.4868992959 -0.4555046249
#> 429 -0.11746278 0.3660268799 -0.4834896638
#> 430 -0.26832867 0.2391557705 -0.5074844377
#> 431 -0.48565875 0.0941928656 -0.5798516197
#> 432 -0.74787853 -0.0742214141 -0.6736571186
#> 433 -0.89749352 -0.2388758350 -0.6586176836
#> 434 -0.95566492 -0.3822336513 -0.5734312653
#> 435 -1.01515921 -0.5088187635 -0.5063404490
#> 436 -1.00576980 -0.6082089711 -0.3975608304
#> 437 -0.93741302 -0.6740497818 -0.2633632427
#> 438 -0.84046783 -0.7073333924 -0.1331344425
#> 439 -0.65258799 -0.6963843123 0.0437963205
#> 440 -0.59886372 -0.6768801940 0.0780164732
#> 441 -0.50814666 -0.6431334877 0.1349868253
#> 442 -0.37966871 -0.5904405330 0.2107718187
#> 443 -0.18900733 -0.5101538916 0.3211465656
#> 444 -0.07648354 -0.4234198214 0.3469362810
#> 445 0.05442819 -0.3278502188 0.3822784103
#> 446 0.23678431 -0.2149233132 0.4517076223
#> 447 0.38804583 -0.0943294848 0.4823753136
#> 448 0.38375153 0.0012867187 0.3824648141
#> 449 0.42658953 0.0863472814 0.3402422506
#> 450 0.28322215 0.1257222555 0.1574998967
#> 451 0.02870667 0.1063191385 -0.0776124684
#> 452 -0.17860533 0.0493342450 -0.2279395739
#> 453 -0.39595119 -0.0397228425 -0.3562283498
#> 454 -0.43504629 -0.1187875321 -0.3162587584
#> 455 -0.40583539 -0.1761971040 -0.2296382877
#> 456 -0.52861496 -0.2466806758 -0.2819342874
#> 457 -0.73469444 -0.3442834294 -0.3904110142
#> 458 -0.87389981 -0.4502067064 -0.4236931082
#> 459 -0.92027559 -0.5442204833 -0.3760551076
#> 460 -0.97651562 -0.6306795109 -0.3458361103
#> 461 -0.88620192 -0.6817839924 -0.2044179260
#> 462 -0.71113335 -0.6876538630 -0.0234794824
#> 463 -0.44628888 -0.6393808670 0.1930919841
#> 464 -0.17419390 -0.5463434745 0.3721495700
#> 465 0.05724473 -0.4256258332 0.4828705650
#> 466 0.28729781 -0.2830411040 0.5703389170
#> 467 0.49425904 -0.1275810751 0.6218401153
#> 468 0.76125976 0.0501870928 0.7110726719
#> 469 0.98450807 0.2370512887 0.7474567834
#> 470 1.23084207 0.4358094446 0.7950326235
#> 471 1.34854732 0.6183570199 0.7301903014
#> 472 1.47262347 0.7892103103 0.6834131615
#> 473 1.53853364 0.9390749766 0.5994586654
#> 474 1.66126630 1.0835132419 0.5777530609
#> 475 1.70139853 1.2070902998 0.4943082316
#> 476 1.61549184 1.2887706075 0.3267212310
#> 477 1.45479022 1.3219745293 0.1328156869
#> 478 1.34947934 1.3274754911 0.0220038472
#> 479 1.21800797 1.3055819876 -0.0875740138
#> 480 1.12657022 1.2697796349 -0.1432094111
#> 481 0.93280489 1.2023846858 -0.2695797961
#> 482 0.76996524 1.1159007971 -0.3459355551
#> 483 0.53349574 0.9994197863 -0.4659240429
#> 484 0.42638750 0.8848133281 -0.4584258328
#> 485 0.25281366 0.7584133939 -0.5055997371
#> 486 0.20113276 0.6469572668 -0.4458245083
#> 487 0.23094250 0.5637543125 -0.3328118171
#> 488 0.18154609 0.4873126684 -0.3057665764
#> 489 0.22294175 0.4344384855 -0.2114967317
#> 490 0.28721535 0.4049938589 -0.1177785063
#> 491 0.35519911 0.3950349101 -0.0398357954
#> 492 0.44749189 0.4055263058 0.0419655830
#> 493 0.60939090 0.4462992247 0.1630916757
#> 494 0.69155807 0.4953509938 0.1962070762
#> 495 0.62895334 0.5220714623 0.1068818741
#> 496 0.64285627 0.5462284241 0.0966278473
#> 497 0.63365937 0.5637146126 0.0699447538
#> 498 0.65505009 0.5819817078 0.0730683810
#> 499 0.67535283 0.6006559321 0.0746968973
#> 500 0.69193924 0.6189125934 0.0730266451
#> 501 0.69704894 0.6345398629 0.0625090779
#> attr(,"lookback")
#> [1] 33