Daily OHLCV price data for Alphabet Inc. (GOOGL), denominated in
USD, covering 2019-01-01 to 2021-12-31. Stored as an xts object
with a Date index and quantmod-style prefixed column names - the
exact shape returned by quantmod::getSymbols() - and used by the
unit tests for the xts methods.
Format
An xts object with 756 rows and 6 columns.
- GOOGL.Open
Opening price for the trading day.
- GOOGL.High
Highest price reached during the trading day.
- GOOGL.Low
Lowest price reached during the trading day.
- GOOGL.Close
Closing price for the trading day.
- GOOGL.Volume
Total trading volume for the day.
- GOOGL.Adjusted
Adjusted closing price for the trading day.
Source
Loaded using quantmod.
Examples
## Load the dataset
data(GOOGL, package = "talib")
## Scan for Doji patterns on GOOGL
talib::doji(GOOGL)
#> CDLDOJI
#> 2019-01-02 NA
#> 2019-01-03 NA
#> 2019-01-04 NA
#> 2019-01-07 NA
#> 2019-01-08 NA
#> 2019-01-09 NA
#> 2019-01-10 NA
#> 2019-01-11 NA
#> 2019-01-14 NA
#> 2019-01-15 NA
#> ...
#> 2021-12-16 0
#> 2021-12-17 0
#> 2021-12-20 0
#> 2021-12-21 0
#> 2021-12-22 0
#> 2021-12-23 0
#> 2021-12-27 0
#> 2021-12-28 0
#> 2021-12-29 100
#> 2021-12-30 0