Daily OHLCV price data for Bitcoin (BTC), denominated in USDC, covering 2024-01-01 to 2024-12-31. Useful for testing technical analysis indicators and candlestick pattern recognition on cryptocurrency data.
Format
A data.frame with 366 rows and 5 columns.
- open
Opening price for the trading day.
- high
Highest price reached during the trading day.
- low
Lowest price reached during the trading day.
- close
Closing price for the trading day.
- volume
Total trading volume for the day.
Source
Loaded using cryptoQuotes.
Examples
## Load the dataset
data(BTC, package = "talib")
## Compute RSI on Bitcoin closing prices
talib::relative_strength_index(BTC)
#> RSI
#> 2024-01-01 01:00:00 NA
#> 2024-01-02 01:00:00 NA
#> 2024-01-03 01:00:00 NA
#> 2024-01-04 01:00:00 NA
#> 2024-01-05 01:00:00 NA
#> 2024-01-06 01:00:00 NA
#> 2024-01-07 01:00:00 NA
#> 2024-01-08 01:00:00 NA
#> 2024-01-09 01:00:00 NA
#> 2024-01-10 01:00:00 NA
#> 2024-01-11 01:00:00 61.72692
#> 2024-01-12 01:00:00 43.11601
#> 2024-01-13 01:00:00 43.52088
#> 2024-01-14 01:00:00 38.96521
#> 2024-01-15 01:00:00 43.49151
#> 2024-01-16 01:00:00 47.04378
#> 2024-01-17 01:00:00 45.10047
#> 2024-01-18 01:00:00 38.54612
#> 2024-01-19 01:00:00 40.78996
#> 2024-01-20 01:00:00 41.09953
#> 2024-01-21 01:00:00 40.50912
#> 2024-01-22 01:00:00 31.31249
#> 2024-01-23 01:00:00 34.19132
#> 2024-01-24 01:00:00 35.85605
#> 2024-01-25 01:00:00 35.20197
#> 2024-01-26 01:00:00 49.82875
#> 2024-01-27 01:00:00 51.82250
#> 2024-01-28 01:00:00 51.14368
#> 2024-01-29 01:00:00 59.27083
#> 2024-01-30 01:00:00 56.34576
#> 2024-01-31 01:00:00 53.19987
#> 2024-02-01 01:00:00 56.75124
#> 2024-02-02 01:00:00 57.53621
#> 2024-02-03 01:00:00 55.70874
#> 2024-02-04 01:00:00 51.37054
#> 2024-02-05 01:00:00 52.23034
#> 2024-02-06 01:00:00 56.35344
#> 2024-02-07 01:00:00 65.78289
#> 2024-02-08 01:00:00 71.09429
#> 2024-02-09 01:00:00 78.32584
#> 2024-02-10 01:00:00 80.14632
#> 2024-02-11 01:00:00 81.68228
#> 2024-02-12 01:00:00 85.38643
#> 2024-02-13 01:00:00 82.95589
#> 2024-02-14 01:00:00 87.05004
#> 2024-02-15 01:00:00 87.20245
#> 2024-02-16 01:00:00 87.59833
#> 2024-02-17 01:00:00 81.51605
#> 2024-02-18 01:00:00 82.81437
#> 2024-02-19 01:00:00 78.24534
#> 2024-02-20 01:00:00 79.90782
#> 2024-02-21 01:00:00 74.47974
#> 2024-02-22 01:00:00 67.31389
#> 2024-02-23 01:00:00 61.56323
#> 2024-02-24 01:00:00 66.61236
#> 2024-02-25 01:00:00 67.49045
#> 2024-02-26 01:00:00 78.76244
#> 2024-02-27 01:00:00 84.27112
#> 2024-02-28 01:00:00 90.27097
#> 2024-02-29 01:00:00 81.80866
#> 2024-03-01 01:00:00 83.44218
#> 2024-03-02 01:00:00 80.92704
#> 2024-03-03 01:00:00 82.57421
#> 2024-03-04 01:00:00 87.98309
#> 2024-03-05 01:00:00 67.60952
#> 2024-03-06 01:00:00 71.36215
#> 2024-03-07 01:00:00 72.61908
#> 2024-03-08 01:00:00 74.63350
#> 2024-03-09 01:00:00 74.91165
#> 2024-03-10 01:00:00 75.83730
#> 2024-03-11 01:00:00 80.19233
#> 2024-03-12 01:00:00 77.02798
#> 2024-03-13 01:00:00 79.40498
#> 2024-03-14 01:00:00 70.77886
#> 2024-03-15 01:00:00 62.73730
#> 2024-03-16 01:00:00 48.72056
#> 2024-03-17 01:00:00 56.55961
#> 2024-03-18 01:00:00 54.35890
#> 2024-03-19 01:00:00 40.70977
#> 2024-03-20 01:00:00 54.07478
#> 2024-03-21 01:00:00 49.17530
#> 2024-03-22 01:00:00 45.96858
#> 2024-03-23 01:00:00 46.33258
#> 2024-03-24 01:00:00 53.53378
#> 2024-03-25 01:00:00 58.78671
#> 2024-03-26 01:00:00 58.94236
#> 2024-03-27 01:00:00 57.32341
#> 2024-03-28 01:00:00 60.32318
#> 2024-03-29 01:00:00 57.36959
#> 2024-03-30 01:00:00 56.40225
#> 2024-03-31 01:00:00 60.78975
#> 2024-04-01 02:00:00 54.93687
#> 2024-04-02 02:00:00 42.95660
#> 2024-04-03 02:00:00 44.59472
#> 2024-04-04 02:00:00 52.10062
#> 2024-04-05 02:00:00 50.12842
#> 2024-04-06 02:00:00 53.24425
#> 2024-04-07 02:00:00 54.62186
#> 2024-04-08 02:00:00 60.94934
#> 2024-04-09 02:00:00 52.06372
#> 2024-04-10 02:00:00 56.30885
#> 2024-04-11 02:00:00 54.12058
#> 2024-04-12 02:00:00 44.99546
#> 2024-04-13 02:00:00 37.42457
#> 2024-04-14 02:00:00 43.30796
#> 2024-04-15 02:00:00 38.02386
#> 2024-04-16 02:00:00 39.42115
#> 2024-04-17 02:00:00 33.90392
#> 2024-04-18 02:00:00 41.81507
#> 2024-04-19 02:00:00 42.89964
#> 2024-04-20 02:00:00 46.86090
#> 2024-04-21 02:00:00 46.78342
#> 2024-04-22 02:00:00 53.42856
#> 2024-04-23 02:00:00 51.81758
#> 2024-04-24 02:00:00 44.29963
#> 2024-04-25 02:00:00 45.25910
#> 2024-04-26 02:00:00 42.68820
#> 2024-04-27 02:00:00 41.54265
#> 2024-04-28 02:00:00 40.33722
#> 2024-04-29 02:00:00 44.42143
#> 2024-04-30 02:00:00 33.38507
#> 2024-05-01 02:00:00 27.77439
#> 2024-05-02 02:00:00 32.08922
#> 2024-05-03 02:00:00 48.46620
#> 2024-05-04 02:00:00 51.81883
#> 2024-05-05 02:00:00 52.23482
#> 2024-05-06 02:00:00 48.91850
#> 2024-05-07 02:00:00 45.68087
#> 2024-05-08 02:00:00 41.58220
#> 2024-05-09 02:00:00 49.85554
#> 2024-05-10 02:00:00 41.91039
#> 2024-05-11 02:00:00 42.02644
#> 2024-05-12 02:00:00 45.05497
#> 2024-05-13 02:00:00 51.56103
#> 2024-05-14 02:00:00 45.90591
#> 2024-05-15 02:00:00 61.73733
#> 2024-05-16 02:00:00 57.72878
#> 2024-05-17 02:00:00 62.56531
#> 2024-05-18 02:00:00 62.03981
#> 2024-05-19 02:00:00 59.01508
#> 2024-05-20 02:00:00 71.27844
#> 2024-05-21 02:00:00 65.74354
#> 2024-05-22 02:00:00 61.63397
#> 2024-05-23 02:00:00 57.01588
#> 2024-05-24 02:00:00 58.76626
#> 2024-05-25 02:00:00 60.91401
#> 2024-05-26 02:00:00 57.29080
#> 2024-05-27 02:00:00 60.23144
#> 2024-05-28 02:00:00 55.30437
#> 2024-05-29 02:00:00 51.85727
#> 2024-05-30 02:00:00 54.97319
#> 2024-05-31 02:00:00 50.84185
#> 2024-06-01 02:00:00 52.00280
#> 2024-06-02 02:00:00 52.08335
#> 2024-06-03 02:00:00 57.37317
#> 2024-06-04 02:00:00 64.52360
#> 2024-06-05 02:00:00 66.54234
#> 2024-06-06 02:00:00 64.11430
#> 2024-06-07 02:00:00 54.64502
#> 2024-06-08 02:00:00 54.48280
#> 2024-06-09 02:00:00 56.34599
#> 2024-06-10 02:00:00 55.40944
#> 2024-06-11 02:00:00 41.94716
#> 2024-06-12 02:00:00 47.90806
#> 2024-06-13 02:00:00 40.48966
#> 2024-06-14 02:00:00 37.31017
#> 2024-06-15 02:00:00 38.58443
#> 2024-06-16 02:00:00 41.95167
#> 2024-06-17 02:00:00 41.07478
#> 2024-06-18 02:00:00 34.38110
#> 2024-06-19 02:00:00 33.45629
#> 2024-06-20 02:00:00 32.93197
#> 2024-06-21 02:00:00 29.49184
#> 2024-06-22 02:00:00 30.84452
#> 2024-06-23 02:00:00 25.99412
#> 2024-06-24 02:00:00 17.65704
#> 2024-06-25 02:00:00 30.59846
#> 2024-06-26 02:00:00 27.53028
#> 2024-06-27 02:00:00 33.67747
#> 2024-06-28 02:00:00 29.20752
#> 2024-06-29 02:00:00 33.50115
#> 2024-06-30 02:00:00 45.09403
#> 2024-07-01 02:00:00 46.06277
#> 2024-07-02 02:00:00 42.05952
#> 2024-07-03 02:00:00 34.25967
#> 2024-07-04 02:00:00 25.61647
#> 2024-07-05 02:00:00 24.70613
#> 2024-07-06 02:00:00 34.77983
#> 2024-07-07 02:00:00 28.48186
#> 2024-07-08 02:00:00 33.27721
#> 2024-07-09 02:00:00 40.29541
#> 2024-07-10 02:00:00 39.27912
#> 2024-07-11 02:00:00 37.83376
#> 2024-07-12 02:00:00 41.13572
#> 2024-07-13 02:00:00 48.39774
#> 2024-07-14 02:00:00 55.70879
#> 2024-07-15 02:00:00 68.14659
#> 2024-07-16 02:00:00 68.93619
#> 2024-07-17 02:00:00 63.57384
#> 2024-07-18 02:00:00 62.92745
#> 2024-07-19 02:00:00 70.64719
#> 2024-07-20 02:00:00 71.75038
#> 2024-07-21 02:00:00 74.12988
#> 2024-07-22 02:00:00 70.16110
#> 2024-07-23 02:00:00 60.65278
#> 2024-07-24 02:00:00 57.56159
#> 2024-07-25 02:00:00 59.22286
#> 2024-07-26 02:00:00 66.68266
#> 2024-07-27 02:00:00 66.56832
#> 2024-07-28 02:00:00 67.75593
#> 2024-07-29 02:00:00 58.07319
#> 2024-07-30 02:00:00 54.51639
#> 2024-07-31 02:00:00 46.38455
#> 2024-08-01 02:00:00 49.99569
#> 2024-08-02 02:00:00 35.02671
#> 2024-08-03 02:00:00 32.91091
#> 2024-08-04 02:00:00 26.79990
#> 2024-08-05 02:00:00 20.12171
#> 2024-08-06 02:00:00 29.67872
#> 2024-08-07 02:00:00 28.00170
#> 2024-08-08 02:00:00 50.53304
#> 2024-08-09 02:00:00 48.37436
#> 2024-08-10 02:00:00 48.58307
#> 2024-08-11 02:00:00 42.68509
#> 2024-08-12 02:00:00 44.83021
#> 2024-08-13 02:00:00 48.98514
#> 2024-08-14 02:00:00 43.42492
#> 2024-08-15 02:00:00 40.37961
#> 2024-08-16 02:00:00 45.35372
#> 2024-08-17 02:00:00 47.57085
#> 2024-08-18 02:00:00 44.09362
#> 2024-08-19 02:00:00 48.14158
#> 2024-08-20 02:00:00 46.53680
#> 2024-08-21 02:00:00 54.74019
#> 2024-08-22 02:00:00 51.55872
#> 2024-08-23 02:00:00 62.94649
#> 2024-08-24 02:00:00 63.18736
#> 2024-08-25 02:00:00 63.42089
#> 2024-08-26 02:00:00 56.53036
#> 2024-08-27 02:00:00 43.79319
#> 2024-08-28 02:00:00 42.57796
#> 2024-08-29 02:00:00 44.02216
#> 2024-08-30 02:00:00 43.08868
#> 2024-08-31 02:00:00 42.50521
#> 2024-09-01 02:00:00 36.30472
#> 2024-09-02 02:00:00 45.93668
#> 2024-09-03 02:00:00 39.87533
#> 2024-09-04 02:00:00 42.39516
#> 2024-09-05 02:00:00 36.24504
#> 2024-09-06 02:00:00 30.26216
#> 2024-09-07 02:00:00 31.37574
#> 2024-09-08 02:00:00 35.61771
#> 2024-09-09 02:00:00 46.59228
#> 2024-09-10 02:00:00 49.22084
#> 2024-09-11 02:00:00 47.92441
#> 2024-09-12 02:00:00 51.70257
#> 2024-09-13 02:00:00 61.25057
#> 2024-09-14 02:00:00 58.40018
#> 2024-09-15 02:00:00 53.86208
#> 2024-09-16 02:00:00 49.33354
#> 2024-09-17 02:00:00 58.23146
#> 2024-09-18 02:00:00 63.14222
#> 2024-09-19 02:00:00 66.75082
#> 2024-09-20 02:00:00 67.47758
#> 2024-09-21 02:00:00 67.95015
#> 2024-09-22 02:00:00 68.70907
#> 2024-09-23 02:00:00 66.79552
#> 2024-09-24 02:00:00 70.29419
#> 2024-09-25 02:00:00 61.55265
#> 2024-09-26 02:00:00 69.24353
#> 2024-09-27 02:00:00 71.13172
#> 2024-09-28 02:00:00 71.39798
#> 2024-09-29 02:00:00 69.18913
#> 2024-09-30 02:00:00 52.86298
#> 2024-10-01 02:00:00 41.07387
#> 2024-10-02 02:00:00 40.40977
#> 2024-10-03 02:00:00 41.12247
#> 2024-10-04 02:00:00 49.17696
#> 2024-10-05 02:00:00 48.98098
#> 2024-10-06 02:00:00 53.46566
#> 2024-10-07 02:00:00 49.68020
#> 2024-10-08 02:00:00 49.08187
#> 2024-10-09 02:00:00 40.15232
#> 2024-10-10 02:00:00 38.59485
#> 2024-10-11 02:00:00 53.27823
#> 2024-10-12 02:00:00 56.72670
#> 2024-10-13 02:00:00 54.42037
#> 2024-10-14 02:00:00 67.87791
#> 2024-10-15 02:00:00 70.83404
#> 2024-10-16 02:00:00 72.37312
#> 2024-10-17 02:00:00 70.80602
#> 2024-10-18 02:00:00 73.92419
#> 2024-10-19 02:00:00 73.45281
#> 2024-10-20 02:00:00 75.50273
#> 2024-10-21 02:00:00 61.94149
#> 2024-10-22 02:00:00 62.07863
#> 2024-10-23 02:00:00 56.22048
#> 2024-10-24 02:00:00 63.77381
#> 2024-10-25 02:00:00 53.33197
#> 2024-10-26 02:00:00 55.56873
#> 2024-10-27 02:00:00 60.06415
#> 2024-10-28 01:00:00 67.77202
#> 2024-10-29 01:00:00 75.27394
#> 2024-10-30 01:00:00 72.61219
#> 2024-10-31 01:00:00 59.99877
#> 2024-11-01 01:00:00 56.19696
#> 2024-11-02 01:00:00 55.65495
#> 2024-11-03 01:00:00 52.32464
#> 2024-11-04 01:00:00 47.54066
#> 2024-11-05 01:00:00 55.18337
#> 2024-11-06 01:00:00 72.90352
#> 2024-11-07 01:00:00 73.41598
#> 2024-11-08 01:00:00 74.66611
#> 2024-11-09 01:00:00 74.96401
#> 2024-11-10 01:00:00 81.17923
#> 2024-11-11 01:00:00 88.36031
#> 2024-11-12 01:00:00 85.19859
#> 2024-11-13 01:00:00 86.95060
#> 2024-11-14 01:00:00 74.37687
#> 2024-11-15 01:00:00 78.45378
#> 2024-11-16 01:00:00 76.93442
#> 2024-11-17 01:00:00 73.98873
#> 2024-11-18 01:00:00 74.87969
#> 2024-11-19 01:00:00 77.42864
#> 2024-11-20 01:00:00 79.76809
#> 2024-11-21 01:00:00 83.68210
#> 2024-11-22 01:00:00 84.16416
#> 2024-11-23 01:00:00 78.57602
#> 2024-11-24 01:00:00 78.89042
#> 2024-11-25 01:00:00 59.56808
#> 2024-11-26 01:00:00 56.25683
#> 2024-11-27 01:00:00 64.44089
#> 2024-11-28 01:00:00 63.47333
#> 2024-11-29 01:00:00 66.90826
#> 2024-11-30 01:00:00 63.19725
#> 2024-12-01 01:00:00 64.84877
#> 2024-12-02 01:00:00 59.60771
#> 2024-12-03 01:00:00 59.75185
#> 2024-12-04 01:00:00 66.51976
#> 2024-12-05 01:00:00 59.79467
#> 2024-12-06 01:00:00 66.14275
#> 2024-12-07 01:00:00 66.25819
#> 2024-12-08 01:00:00 68.87216
#> 2024-12-09 01:00:00 54.22204
#> 2024-12-10 01:00:00 52.11843
#> 2024-12-11 01:00:00 63.07073
#> 2024-12-12 01:00:00 59.19972
#> 2024-12-13 01:00:00 62.30945
#> 2024-12-14 01:00:00 62.15693
#> 2024-12-15 01:00:00 68.52604
#> 2024-12-16 01:00:00 71.43433
#> 2024-12-17 01:00:00 71.51483
#> 2024-12-18 01:00:00 50.69128
#> 2024-12-19 01:00:00 44.06204
#> 2024-12-20 01:00:00 45.17293
#> 2024-12-21 01:00:00 43.83323
#> 2024-12-22 01:00:00 38.75954
#> 2024-12-23 01:00:00 38.02634
#> 2024-12-24 01:00:00 50.44238
#> 2024-12-25 01:00:00 52.55718
#> 2024-12-26 01:00:00 42.78746
#> 2024-12-27 01:00:00 39.44684
#> 2024-12-28 01:00:00 42.59348
#> 2024-12-29 01:00:00 38.92235
#> 2024-12-30 01:00:00 36.80325
#> 2024-12-31 01:00:00 39.77181