Daily OHLCV price data for Bitcoin (BTC), denominated in USDC, covering 2024-01-01 to 2024-12-31. Useful for testing technical analysis indicators and candlestick pattern recognition on cryptocurrency data.
Format
A data.frame with 366 rows and 5 columns.
- open
Opening price for the trading day.
- high
Highest price reached during the trading day.
- low
Lowest price reached during the trading day.
- close
Closing price for the trading day.
- volume
Total trading volume for the day.
Source
Loaded using cryptoQuotes.
Examples
## Load the dataset
data(BTC, package = "talib")
## Compute RSI on Bitcoin closing prices
talib::relative_strength_index(BTC)
#> RSI
#> 2024-01-01 01:00:00 NA
#> 2024-01-02 01:00:00 NA
#> 2024-01-03 01:00:00 NA
#> 2024-01-04 01:00:00 NA
#> 2024-01-05 01:00:00 NA
#> 2024-01-06 01:00:00 NA
#> 2024-01-07 01:00:00 NA
#> 2024-01-08 01:00:00 NA
#> 2024-01-09 01:00:00 NA
#> 2024-01-10 01:00:00 NA
#> 2024-01-11 01:00:00 NA
#> 2024-01-12 01:00:00 NA
#> 2024-01-13 01:00:00 NA
#> 2024-01-14 01:00:00 NA
#> 2024-01-15 01:00:00 44.26890
#> 2024-01-16 01:00:00 46.73253
#> 2024-01-17 01:00:00 45.39925
#> 2024-01-18 01:00:00 40.75973
#> 2024-01-19 01:00:00 42.25129
#> 2024-01-20 01:00:00 42.45344
#> 2024-01-21 01:00:00 42.05569
#> 2024-01-22 01:00:00 35.47020
#> 2024-01-23 01:00:00 37.30373
#> 2024-01-24 01:00:00 38.35498
#> 2024-01-25 01:00:00 37.90254
#> 2024-01-26 01:00:00 47.49616
#> 2024-01-27 01:00:00 48.89899
#> 2024-01-28 01:00:00 48.47966
#> 2024-01-29 01:00:00 54.26963
#> 2024-01-30 01:00:00 52.48552
#> 2024-01-31 01:00:00 50.55534
#> 2024-02-01 01:00:00 53.01828
#> 2024-02-02 01:00:00 53.56441
#> 2024-02-03 01:00:00 52.49545
#> 2024-02-04 01:00:00 49.92775
#> 2024-02-05 01:00:00 50.47047
#> 2024-02-06 01:00:00 53.10271
#> 2024-02-07 01:00:00 59.72616
#> 2024-02-08 01:00:00 63.92612
#> 2024-02-09 01:00:00 70.36460
#> 2024-02-10 01:00:00 72.13157
#> 2024-02-11 01:00:00 73.65163
#> 2024-02-12 01:00:00 77.54162
#> 2024-02-13 01:00:00 75.96662
#> 2024-02-14 01:00:00 80.27875
#> 2024-02-15 01:00:00 80.44733
#> 2024-02-16 01:00:00 80.87705
#> 2024-02-17 01:00:00 76.92460
#> 2024-02-18 01:00:00 78.05554
#> 2024-02-19 01:00:00 75.09017
#> 2024-02-20 01:00:00 76.39376
#> 2024-02-21 01:00:00 72.86890
#> 2024-02-22 01:00:00 68.09644
#> 2024-02-23 01:00:00 64.14328
#> 2024-02-24 01:00:00 67.39117
#> 2024-02-25 01:00:00 67.96937
#> 2024-02-26 01:00:00 76.21775
#> 2024-02-27 01:00:00 81.00626
#> 2024-02-28 01:00:00 87.02600
#> 2024-02-29 01:00:00 80.33422
#> 2024-03-01 01:00:00 81.76449
#> 2024-03-02 01:00:00 79.81716
#> 2024-03-03 01:00:00 81.17955
#> 2024-03-04 01:00:00 85.96525
#> 2024-03-05 01:00:00 69.36770
#> 2024-03-06 01:00:00 72.30090
#> 2024-03-07 01:00:00 73.28336
#> 2024-03-08 01:00:00 74.84784
#> 2024-03-09 01:00:00 75.06115
#> 2024-03-10 01:00:00 75.75731
#> 2024-03-11 01:00:00 79.12328
#> 2024-03-12 01:00:00 76.76861
#> 2024-03-13 01:00:00 78.57606
#> 2024-03-14 01:00:00 72.16639
#> 2024-03-15 01:00:00 66.00865
#> 2024-03-16 01:00:00 54.57893
#> 2024-03-17 01:00:00 60.00094
#> 2024-03-18 01:00:00 58.21711
#> 2024-03-19 01:00:00 46.63721
#> 2024-03-20 01:00:00 56.38307
#> 2024-03-21 01:00:00 52.29179
#> 2024-03-22 01:00:00 49.60574
#> 2024-03-23 01:00:00 49.86535
#> 2024-03-24 01:00:00 55.03067
#> 2024-03-25 01:00:00 58.92665
#> 2024-03-26 01:00:00 59.04199
#> 2024-03-27 01:00:00 57.86432
#> 2024-03-28 01:00:00 59.99328
#> 2024-03-29 01:00:00 57.91591
#> 2024-03-30 01:00:00 57.24297
#> 2024-03-31 01:00:00 60.21623
#> 2024-04-01 02:00:00 56.20584
#> 2024-04-02 02:00:00 47.35192
#> 2024-04-03 02:00:00 48.41963
#> 2024-04-04 02:00:00 53.41618
#> 2024-04-05 02:00:00 51.99837
#> 2024-04-06 02:00:00 54.07818
#> 2024-04-07 02:00:00 54.99650
#> 2024-04-08 02:00:00 59.33139
#> 2024-04-09 02:00:00 53.24694
#> 2024-04-10 02:00:00 56.15160
#> 2024-04-11 02:00:00 54.64913
#> 2024-04-12 02:00:00 48.13468
#> 2024-04-13 02:00:00 42.27447
#> 2024-04-14 02:00:00 46.19069
#> 2024-04-15 02:00:00 42.09912
#> 2024-04-16 02:00:00 43.02385
#> 2024-04-17 02:00:00 38.69991
#> 2024-04-18 02:00:00 43.99933
#> 2024-04-19 02:00:00 44.73419
#> 2024-04-20 02:00:00 47.40918
#> 2024-04-21 02:00:00 47.35615
#> 2024-04-22 02:00:00 51.86060
#> 2024-04-23 02:00:00 50.81145
#> 2024-04-24 02:00:00 45.76124
#> 2024-04-25 02:00:00 46.38520
#> 2024-04-26 02:00:00 44.64479
#> 2024-04-27 02:00:00 43.87032
#> 2024-04-28 02:00:00 43.06400
#> 2024-04-29 02:00:00 45.52176
#> 2024-04-30 02:00:00 37.87023
#> 2024-05-01 02:00:00 33.44060
#> 2024-05-02 02:00:00 36.17613
#> 2024-05-03 02:00:00 47.33566
#> 2024-05-04 02:00:00 49.79086
#> 2024-05-05 02:00:00 50.09274
#> 2024-05-06 02:00:00 47.90092
#> 2024-05-07 02:00:00 45.73567
#> 2024-05-08 02:00:00 42.93426
#> 2024-05-09 02:00:00 48.55089
#> 2024-05-10 02:00:00 43.05323
#> 2024-05-11 02:00:00 43.13163
#> 2024-05-12 02:00:00 45.15087
#> 2024-05-13 02:00:00 49.60964
#> 2024-05-14 02:00:00 45.85121
#> 2024-05-15 02:00:00 57.59714
#> 2024-05-16 02:00:00 54.86055
#> 2024-05-17 02:00:00 58.64965
#> 2024-05-18 02:00:00 58.29851
#> 2024-05-19 02:00:00 56.30477
#> 2024-05-20 02:00:00 66.13520
#> 2024-05-21 02:00:00 62.31216
#> 2024-05-22 02:00:00 59.45196
#> 2024-05-23 02:00:00 56.21156
#> 2024-05-24 02:00:00 57.48404
#> 2024-05-25 02:00:00 59.04075
#> 2024-05-26 02:00:00 56.60186
#> 2024-05-27 02:00:00 58.65950
#> 2024-05-28 02:00:00 55.36730
#> 2024-05-29 02:00:00 53.02349
#> 2024-05-30 02:00:00 55.07018
#> 2024-05-31 02:00:00 52.29754
#> 2024-06-01 02:00:00 53.03516
#> 2024-06-02 02:00:00 53.08521
#> 2024-06-03 02:00:00 56.41410
#> 2024-06-04 02:00:00 61.27630
#> 2024-06-05 02:00:00 62.72593
#> 2024-06-06 02:00:00 61.24698
#> 2024-06-07 02:00:00 55.25076
#> 2024-06-08 02:00:00 55.14526
#> 2024-06-09 02:00:00 56.30774
#> 2024-06-10 02:00:00 55.72971
#> 2024-06-11 02:00:00 46.74857
#> 2024-06-12 02:00:00 50.39763
#> 2024-06-13 02:00:00 45.05783
#> 2024-06-14 02:00:00 42.64757
#> 2024-06-15 02:00:00 43.42262
#> 2024-06-16 02:00:00 45.46123
#> 2024-06-17 02:00:00 44.85132
#> 2024-06-18 02:00:00 40.00594
#> 2024-06-19 02:00:00 39.30780
#> 2024-06-20 02:00:00 38.91817
#> 2024-06-21 02:00:00 36.32098
#> 2024-06-22 02:00:00 37.08298
#> 2024-06-23 02:00:00 33.32381
#> 2024-06-24 02:00:00 25.73243
#> 2024-06-25 02:00:00 34.18161
#> 2024-06-26 02:00:00 31.70274
#> 2024-06-27 02:00:00 35.86940
#> 2024-06-28 02:00:00 32.41159
#> 2024-06-29 02:00:00 35.35005
#> 2024-06-30 02:00:00 43.62052
#> 2024-07-01 02:00:00 44.33163
#> 2024-07-02 02:00:00 41.58890
#> 2024-07-03 02:00:00 35.94280
#> 2024-07-04 02:00:00 29.00006
#> 2024-07-05 02:00:00 28.22820
#> 2024-07-06 02:00:00 35.46405
#> 2024-07-07 02:00:00 30.53304
#> 2024-07-08 02:00:00 34.05997
#> 2024-07-09 02:00:00 39.29683
#> 2024-07-10 02:00:00 38.56659
#> 2024-07-11 02:00:00 37.54238
#> 2024-07-12 02:00:00 39.90059
#> 2024-07-13 02:00:00 45.21280
#> 2024-07-14 02:00:00 50.84706
#> 2024-07-15 02:00:00 61.43968
#> 2024-07-16 02:00:00 62.15519
#> 2024-07-17 02:00:00 58.57087
#> 2024-07-18 02:00:00 58.14173
#> 2024-07-19 02:00:00 64.63733
#> 2024-07-20 02:00:00 65.60743
#> 2024-07-21 02:00:00 67.70865
#> 2024-07-22 02:00:00 65.11907
#> 2024-07-23 02:00:00 58.74292
#> 2024-07-24 02:00:00 56.61387
#> 2024-07-25 02:00:00 57.79890
#> 2024-07-26 02:00:00 63.34863
#> 2024-07-27 02:00:00 63.27291
#> 2024-07-28 02:00:00 64.16468
#> 2024-07-29 02:00:00 57.78213
#> 2024-07-30 02:00:00 55.34604
#> 2024-07-31 02:00:00 49.55034
#> 2024-08-01 02:00:00 51.91325
#> 2024-08-02 02:00:00 40.30404
#> 2024-08-03 02:00:00 38.51170
#> 2024-08-04 02:00:00 33.12248
#> 2024-08-05 02:00:00 26.65951
#> 2024-08-06 02:00:00 33.51689
#> 2024-08-07 02:00:00 32.06244
#> 2024-08-08 02:00:00 49.26368
#> 2024-08-09 02:00:00 47.59807
#> 2024-08-10 02:00:00 47.76073
#> 2024-08-11 02:00:00 43.30737
#> 2024-08-12 02:00:00 44.90219
#> 2024-08-13 02:00:00 47.98819
#> 2024-08-14 02:00:00 43.93335
#> 2024-08-15 02:00:00 41.66614
#> 2024-08-16 02:00:00 45.22237
#> 2024-08-17 02:00:00 46.81524
#> 2024-08-18 02:00:00 44.38384
#> 2024-08-19 02:00:00 47.22099
#> 2024-08-20 02:00:00 46.13462
#> 2024-08-21 02:00:00 51.95924
#> 2024-08-22 02:00:00 49.85785
#> 2024-08-23 02:00:00 58.46685
#> 2024-08-24 02:00:00 58.65833
#> 2024-08-25 02:00:00 58.83897
#> 2024-08-26 02:00:00 54.41148
#> 2024-08-27 02:00:00 45.52353
#> 2024-08-28 02:00:00 44.62851
#> 2024-08-29 02:00:00 45.59243
#> 2024-08-30 02:00:00 44.93930
#> 2024-08-31 02:00:00 44.53897
#> 2024-09-01 02:00:00 40.16499
#> 2024-09-02 02:00:00 46.39639
#> 2024-09-03 02:00:00 42.12245
#> 2024-09-04 02:00:00 43.78631
#> 2024-09-05 02:00:00 39.34749
#> 2024-09-06 02:00:00 34.70085
#> 2024-09-07 02:00:00 35.42743
#> 2024-09-08 02:00:00 38.17841
#> 2024-09-09 02:00:00 45.64012
#> 2024-09-10 02:00:00 47.50501
#> 2024-09-11 02:00:00 46.65240
#> 2024-09-12 02:00:00 49.27321
#> 2024-09-13 02:00:00 56.33457
#> 2024-09-14 02:00:00 54.51854
#> 2024-09-15 02:00:00 51.59964
#> 2024-09-16 02:00:00 48.61929
#> 2024-09-17 02:00:00 55.00199
#> 2024-09-18 02:00:00 58.76830
#> 2024-09-19 02:00:00 61.64090
#> 2024-09-20 02:00:00 62.22313
#> 2024-09-21 02:00:00 62.59434
#> 2024-09-22 02:00:00 63.17968
#> 2024-09-23 02:00:00 62.04127
#> 2024-09-24 02:00:00 64.65193
#> 2024-09-25 02:00:00 59.32206
#> 2024-09-26 02:00:00 64.95304
#> 2024-09-27 02:00:00 66.42592
#> 2024-09-28 02:00:00 66.63203
#> 2024-09-29 02:00:00 65.28749
#> 2024-09-30 02:00:00 54.62288
#> 2024-10-01 02:00:00 45.80227
#> 2024-10-02 02:00:00 45.28003
#> 2024-10-03 02:00:00 45.72906
#> 2024-10-04 02:00:00 50.90335
#> 2024-10-05 02:00:00 50.76615
#> 2024-10-06 02:00:00 53.69183
#> 2024-10-07 02:00:00 51.13868
#> 2024-10-08 02:00:00 50.73606
#> 2024-10-09 02:00:00 44.47001
#> 2024-10-10 02:00:00 43.31981
#> 2024-10-11 02:00:00 52.88859
#> 2024-10-12 02:00:00 55.32475
#> 2024-10-13 02:00:00 53.77715
#> 2024-10-14 02:00:00 63.87086
#> 2024-10-15 02:00:00 66.31806
#> 2024-10-16 02:00:00 67.60548
#> 2024-10-17 02:00:00 66.57110
#> 2024-10-18 02:00:00 69.10158
#> 2024-10-19 02:00:00 68.79830
#> 2024-10-20 02:00:00 70.44799
#> 2024-10-21 02:00:00 61.51078
#> 2024-10-22 02:00:00 61.60583
#> 2024-10-23 02:00:00 57.61773
#> 2024-10-24 02:00:00 62.77797
#> 2024-10-25 02:00:00 55.36383
#> 2024-10-26 02:00:00 56.88137
#> 2024-10-27 02:00:00 59.97866
#> 2024-10-28 01:00:00 65.63437
#> 2024-10-29 01:00:00 71.72280
#> 2024-10-30 01:00:00 69.83439
#> 2024-10-31 01:00:00 60.63503
#> 2024-11-01 01:00:00 57.76281
#> 2024-11-02 01:00:00 57.35808
#> 2024-11-03 01:00:00 54.89777
#> 2024-11-04 01:00:00 51.31045
#> 2024-11-05 01:00:00 56.45457
#> 2024-11-06 01:00:00 70.16732
#> 2024-11-07 01:00:00 70.60474
#> 2024-11-08 01:00:00 71.65574
#> 2024-11-09 01:00:00 71.90212
#> 2024-11-10 01:00:00 77.27807
#> 2024-11-11 01:00:00 84.44617
#> 2024-11-12 01:00:00 82.00737
#> 2024-11-13 01:00:00 83.71748
#> 2024-11-14 01:00:00 73.98359
#> 2024-11-15 01:00:00 77.32690
#> 2024-11-16 01:00:00 76.14966
#> 2024-11-17 01:00:00 73.90771
#> 2024-11-18 01:00:00 74.57965
#> 2024-11-19 01:00:00 76.51248
#> 2024-11-20 01:00:00 78.33216
#> 2024-11-21 01:00:00 81.54004
#> 2024-11-22 01:00:00 81.94764
#> 2024-11-23 01:00:00 77.93257
#> 2024-11-24 01:00:00 78.16516
#> 2024-11-25 01:00:00 63.76631
#> 2024-11-26 01:00:00 61.14288
#> 2024-11-27 01:00:00 66.64908
#> 2024-11-28 01:00:00 65.91152
#> 2024-11-29 01:00:00 68.26470
#> 2024-11-30 01:00:00 65.52703
#> 2024-12-01 01:00:00 66.62592
#> 2024-12-02 01:00:00 62.82286
#> 2024-12-03 01:00:00 62.91378
#> 2024-12-04 01:00:00 67.30391
#> 2024-12-05 01:00:00 62.50714
#> 2024-12-06 01:00:00 66.76486
#> 2024-12-07 01:00:00 66.84393
#> 2024-12-08 01:00:00 68.62588
#> 2024-12-09 01:00:00 58.07514
#> 2024-12-10 01:00:00 56.47824
#> 2024-12-11 01:00:00 63.84435
#> 2024-12-12 01:00:00 60.98448
#> 2024-12-13 01:00:00 63.13601
#> 2024-12-14 01:00:00 63.02755
#> 2024-12-15 01:00:00 67.50079
#> 2024-12-16 01:00:00 69.65348
#> 2024-12-17 01:00:00 69.71294
#> 2024-12-18 01:00:00 54.59687
#> 2024-12-19 01:00:00 49.24889
#> 2024-12-20 01:00:00 49.98458
#> 2024-12-21 01:00:00 48.92663
#> 2024-12-22 01:00:00 44.86432
#> 2024-12-23 01:00:00 44.27087
#> 2024-12-24 01:00:00 52.36024
#> 2024-12-25 01:00:00 53.80623
#> 2024-12-26 01:00:00 46.48851
#> 2024-12-27 01:00:00 43.85488
#> 2024-12-28 01:00:00 45.93888
#> 2024-12-29 01:00:00 43.12301
#> 2024-12-30 01:00:00 41.47686
#> 2024-12-31 01:00:00 43.37358