Daily OHLCV price data for Cosmos (ATOM), denominated in USDC, covering 2022-01-01 to 2022-12-31. Includes a full bear-market cycle useful for testing candlestick pattern recognition on cryptocurrency data.
Format
A data.frame with 366 rows and 5 columns.
- open
Opening price for the trading day.
- high
Highest price reached during the trading day.
- low
Lowest price reached during the trading day.
- close
Closing price for the trading day.
- volume
Total trading volume for the day.
Source
Loaded using cryptoQuotes.
Examples
## Load the dataset
data(ATOM, package = "talib")
## Scan for Doji patterns on ATOM
talib::doji(ATOM)
#> CDLDOJI
#> 2022-01-01 01:00:00 NA
#> 2022-01-02 01:00:00 NA
#> 2022-01-03 01:00:00 NA
#> 2022-01-04 01:00:00 NA
#> 2022-01-05 01:00:00 NA
#> 2022-01-06 01:00:00 NA
#> 2022-01-07 01:00:00 NA
#> 2022-01-08 01:00:00 NA
#> 2022-01-09 01:00:00 NA
#> 2022-01-10 01:00:00 NA
#> 2022-01-11 01:00:00 0
#> 2022-01-12 01:00:00 0
#> 2022-01-13 01:00:00 0
#> 2022-01-14 01:00:00 0
#> 2022-01-15 01:00:00 0
#> 2022-01-16 01:00:00 0
#> 2022-01-17 01:00:00 0
#> 2022-01-18 01:00:00 0
#> 2022-01-19 01:00:00 0
#> 2022-01-20 01:00:00 0
#> 2022-01-21 01:00:00 0
#> 2022-01-22 01:00:00 0
#> 2022-01-23 01:00:00 0
#> 2022-01-24 01:00:00 0
#> 2022-01-25 01:00:00 0
#> 2022-01-26 01:00:00 0
#> 2022-01-27 01:00:00 0
#> 2022-01-28 01:00:00 0
#> 2022-01-29 01:00:00 0
#> 2022-01-30 01:00:00 0
#> 2022-01-31 01:00:00 0
#> 2022-02-01 01:00:00 0
#> 2022-02-02 01:00:00 0
#> 2022-02-03 01:00:00 0
#> 2022-02-04 01:00:00 0
#> 2022-02-05 01:00:00 0
#> 2022-02-06 01:00:00 0
#> 2022-02-07 01:00:00 0
#> 2022-02-08 01:00:00 0
#> 2022-02-09 01:00:00 0
#> 2022-02-10 01:00:00 0
#> 2022-02-11 01:00:00 0
#> 2022-02-12 01:00:00 0
#> 2022-02-13 01:00:00 0
#> 2022-02-14 01:00:00 0
#> 2022-02-15 01:00:00 0
#> 2022-02-16 01:00:00 0
#> 2022-02-17 01:00:00 0
#> 2022-02-18 01:00:00 0
#> 2022-02-19 01:00:00 0
#> 2022-02-20 01:00:00 0
#> 2022-02-21 01:00:00 0
#> 2022-02-22 01:00:00 0
#> 2022-02-23 01:00:00 0
#> 2022-02-24 01:00:00 0
#> 2022-02-25 01:00:00 0
#> 2022-02-26 01:00:00 0
#> 2022-02-27 01:00:00 0
#> 2022-02-28 01:00:00 0
#> 2022-03-01 01:00:00 0
#> 2022-03-02 01:00:00 0
#> 2022-03-03 01:00:00 0
#> 2022-03-04 01:00:00 0
#> 2022-03-05 01:00:00 0
#> 2022-03-06 01:00:00 0
#> 2022-03-07 01:00:00 0
#> 2022-03-08 01:00:00 0
#> 2022-03-09 01:00:00 0
#> 2022-03-10 01:00:00 0
#> 2022-03-11 01:00:00 0
#> 2022-03-12 01:00:00 0
#> 2022-03-13 01:00:00 0
#> 2022-03-14 01:00:00 0
#> 2022-03-15 01:00:00 0
#> 2022-03-16 01:00:00 0
#> 2022-03-17 01:00:00 0
#> 2022-03-18 01:00:00 0
#> 2022-03-19 01:00:00 0
#> 2022-03-20 01:00:00 0
#> 2022-03-21 01:00:00 0
#> 2022-03-22 01:00:00 0
#> 2022-03-23 01:00:00 0
#> 2022-03-24 01:00:00 0
#> 2022-03-25 01:00:00 0
#> 2022-03-26 01:00:00 0
#> 2022-03-27 01:00:00 0
#> 2022-03-28 02:00:00 0
#> 2022-03-29 02:00:00 0
#> 2022-03-30 02:00:00 0
#> 2022-03-31 02:00:00 0
#> 2022-04-01 02:00:00 0
#> 2022-04-02 02:00:00 0
#> 2022-04-03 02:00:00 0
#> 2022-04-04 02:00:00 0
#> 2022-04-05 02:00:00 0
#> 2022-04-06 02:00:00 0
#> 2022-04-07 02:00:00 0
#> 2022-04-08 02:00:00 0
#> 2022-04-09 02:00:00 0
#> 2022-04-10 02:00:00 0
#> 2022-04-11 02:00:00 0
#> 2022-04-12 02:00:00 0
#> 2022-04-13 02:00:00 0
#> 2022-04-14 02:00:00 0
#> 2022-04-15 02:00:00 0
#> 2022-04-16 02:00:00 0
#> 2022-04-17 02:00:00 0
#> 2022-04-18 02:00:00 0
#> 2022-04-19 02:00:00 0
#> 2022-04-20 02:00:00 0
#> 2022-04-21 02:00:00 0
#> 2022-04-22 02:00:00 0
#> 2022-04-23 02:00:00 0
#> 2022-04-24 02:00:00 0
#> 2022-04-25 02:00:00 0
#> 2022-04-26 02:00:00 0
#> 2022-04-27 02:00:00 0
#> 2022-04-28 02:00:00 0
#> 2022-04-29 02:00:00 0
#> 2022-04-30 02:00:00 0
#> 2022-05-01 02:00:00 0
#> 2022-05-02 02:00:00 0
#> 2022-05-03 02:00:00 0
#> 2022-05-04 02:00:00 0
#> 2022-05-05 02:00:00 0
#> 2022-05-06 02:00:00 0
#> 2022-05-07 02:00:00 0
#> 2022-05-08 02:00:00 0
#> 2022-05-09 02:00:00 0
#> 2022-05-10 02:00:00 0
#> 2022-05-11 02:00:00 0
#> 2022-05-12 02:00:00 0
#> 2022-05-13 02:00:00 0
#> 2022-05-14 02:00:00 0
#> 2022-05-15 02:00:00 0
#> 2022-05-16 02:00:00 0
#> 2022-05-17 02:00:00 0
#> 2022-05-18 02:00:00 0
#> 2022-05-19 02:00:00 0
#> 2022-05-20 02:00:00 0
#> 2022-05-21 02:00:00 0
#> 2022-05-22 02:00:00 0
#> 2022-05-23 02:00:00 0
#> 2022-05-24 02:00:00 0
#> 2022-05-25 02:00:00 0
#> 2022-05-26 02:00:00 0
#> 2022-05-27 02:00:00 0
#> 2022-05-28 02:00:00 0
#> 2022-05-29 02:00:00 0
#> 2022-05-30 02:00:00 0
#> 2022-05-31 02:00:00 0
#> 2022-06-01 02:00:00 0
#> 2022-06-02 02:00:00 0
#> 2022-06-03 02:00:00 0
#> 2022-06-04 02:00:00 0
#> 2022-06-05 02:00:00 0
#> 2022-06-06 02:00:00 0
#> 2022-06-07 02:00:00 0
#> 2022-06-08 02:00:00 0
#> 2022-06-09 02:00:00 0
#> 2022-06-10 02:00:00 0
#> 2022-06-11 02:00:00 0
#> 2022-06-12 02:00:00 0
#> 2022-06-13 02:00:00 0
#> 2022-06-14 02:00:00 0
#> 2022-06-15 02:00:00 0
#> 2022-06-16 02:00:00 0
#> 2022-06-17 02:00:00 0
#> 2022-06-18 02:00:00 0
#> 2022-06-19 02:00:00 0
#> 2022-06-20 02:00:00 0
#> 2022-06-21 02:00:00 0
#> 2022-06-22 02:00:00 0
#> 2022-06-23 02:00:00 0
#> 2022-06-24 02:00:00 0
#> 2022-06-25 02:00:00 0
#> 2022-06-26 02:00:00 0
#> 2022-06-27 02:00:00 0
#> 2022-06-28 02:00:00 0
#> 2022-06-29 02:00:00 0
#> 2022-06-30 02:00:00 0
#> 2022-07-01 02:00:00 0
#> 2022-07-02 02:00:00 0
#> 2022-07-03 02:00:00 0
#> 2022-07-04 02:00:00 0
#> 2022-07-05 02:00:00 0
#> 2022-07-06 02:00:00 0
#> 2022-07-07 02:00:00 0
#> 2022-07-08 02:00:00 0
#> 2022-07-09 02:00:00 0
#> 2022-07-10 02:00:00 0
#> 2022-07-11 02:00:00 0
#> 2022-07-12 02:00:00 0
#> 2022-07-13 02:00:00 0
#> 2022-07-14 02:00:00 0
#> 2022-07-15 02:00:00 0
#> 2022-07-16 02:00:00 0
#> 2022-07-17 02:00:00 0
#> 2022-07-18 02:00:00 0
#> 2022-07-19 02:00:00 0
#> 2022-07-20 02:00:00 0
#> 2022-07-21 02:00:00 0
#> 2022-07-22 02:00:00 0
#> 2022-07-23 02:00:00 0
#> 2022-07-24 02:00:00 0
#> 2022-07-25 02:00:00 0
#> 2022-07-26 02:00:00 0
#> 2022-07-27 02:00:00 0
#> 2022-07-28 02:00:00 0
#> 2022-07-29 02:00:00 0
#> 2022-07-30 02:00:00 0
#> 2022-07-31 02:00:00 0
#> 2022-08-01 02:00:00 0
#> 2022-08-02 02:00:00 0
#> 2022-08-03 02:00:00 0
#> 2022-08-04 02:00:00 0
#> 2022-08-05 02:00:00 0
#> 2022-08-06 02:00:00 0
#> 2022-08-07 02:00:00 0
#> 2022-08-08 02:00:00 0
#> 2022-08-09 02:00:00 0
#> 2022-08-10 02:00:00 0
#> 2022-08-11 02:00:00 0
#> 2022-08-12 02:00:00 0
#> 2022-08-13 02:00:00 0
#> 2022-08-14 02:00:00 0
#> 2022-08-15 02:00:00 0
#> 2022-08-16 02:00:00 0
#> 2022-08-17 02:00:00 0
#> 2022-08-18 02:00:00 0
#> 2022-08-19 02:00:00 0
#> 2022-08-20 02:00:00 0
#> 2022-08-21 02:00:00 0
#> 2022-08-22 02:00:00 0
#> 2022-08-23 02:00:00 0
#> 2022-08-24 02:00:00 0
#> 2022-08-25 02:00:00 0
#> 2022-08-26 02:00:00 0
#> 2022-08-27 02:00:00 0
#> 2022-08-28 02:00:00 0
#> 2022-08-29 02:00:00 0
#> 2022-08-30 02:00:00 0
#> 2022-08-31 02:00:00 0
#> 2022-09-01 02:00:00 0
#> 2022-09-02 02:00:00 0
#> 2022-09-03 02:00:00 0
#> 2022-09-04 02:00:00 0
#> 2022-09-05 02:00:00 0
#> 2022-09-06 02:00:00 0
#> 2022-09-07 02:00:00 0
#> 2022-09-08 02:00:00 0
#> 2022-09-09 02:00:00 0
#> 2022-09-10 02:00:00 0
#> 2022-09-11 02:00:00 0
#> 2022-09-12 02:00:00 0
#> 2022-09-13 02:00:00 0
#> 2022-09-14 02:00:00 0
#> 2022-09-15 02:00:00 0
#> 2022-09-16 02:00:00 0
#> 2022-09-17 02:00:00 0
#> 2022-09-18 02:00:00 0
#> 2022-09-19 02:00:00 0
#> 2022-09-20 02:00:00 0
#> 2022-09-21 02:00:00 0
#> 2022-09-22 02:00:00 0
#> 2022-09-23 02:00:00 0
#> 2022-09-24 02:00:00 0
#> 2022-09-25 02:00:00 0
#> 2022-09-26 02:00:00 0
#> 2022-09-27 02:00:00 0
#> 2022-09-28 02:00:00 0
#> 2022-09-29 02:00:00 0